币峰数据
行情总览
Acet

Acet

ACT · 美元计价
$0.0087
≈ ￥0.05742
3.08% ($0.00)
更新于 2026-11-05 09:35:02
← 返回行情列表
24H 最高
$0.00896
24H 最低
$0.00812
今日开盘
$0.00844
24H 成交量
$46.67万
流通市值
$819.93万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00664 +5.40% STPT $0.07042 +2.21% HOODB $87.18 +3.47% SparkSPK $0.01685 +3.60% Dock $0.0039 -6.48% LATOKEN $0.0601 +1.69% FreiXSharesFXS $0.812 -4.81% 0G $0.1572 +3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 AGPUB AGPUBAGPUB $7.51 $7.91 $7.26 $39.77万 — -2.97%
632 MOVE MOVEMovement $0.006139 $0.006371 $0.005874 $11.11万 $2,864.46万 2.25%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
329 PEOPLE PEOPLEConstitution DAO $0.00664 $0.00688 $0.00614 $46.80万 $3,412.72万 5.40%
306 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
481 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000947 $0.00000866 $25.21万 $1,912.34万 2.24%
413 RE RERE $0.3177 $0.3229 $0.2959 $32.08万 $5,032.80万 5.55%
368 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
548 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
262 CFX CFXConflux $0.04627 $0.04809 $0.04488 $63.31万 $2.31亿 1.36%
291 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01788 $0.01874 $0.01641 $54.87万 — 5.05%
566 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
159 COINB COINBCOINB $151.69 $153.32 $139.41 $129.00万 — 6.02%
149 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
277 BIO BIOBio Protocol $0.02108 $0.02186 $0.01979 $58.39万 $3,436.08万 4.36%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
187 GIGGLE GIGGLEGiggle Fund $30.09 $30.91 $28.29 $96.78万 $3,024.16万 3.08%
659 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%

相关站点

共 40 个
USD1 _比特币 Pump.fun _数字货币市值 达世币 _加密货币行情 KORUB _BTC行情 Stacks _以太坊ETH价格 Polkadot _比特币行情 1000CAT _BTC行情 First Digital _币种排行 大零币 _数字货币市值 Stacks _币种排行 Arbitrum _比特币行情 牛来 _币种排行 AMDB _以太坊ETH价格 大零币 _数字货币市值 Zama _加密货币行情 Aerodrome _数字货币市值 大零币 _比特币行情 Quant _数字货币市值 AAPLB _币种排行 Polkadot _以太坊ETH价格 TONToken _数字货币市值 币安币 _加密货币行情 牛来 _加密货币行情 Raydium _币种排行 波场 _币种排行 Ethena _BTC行情 Gram _比特币行情 Pendle _币种排行 AAPLB _比特币行情 Pepe _比特币行情 BEAMX _比特币 Ethena _币种排行 AAPLB _数字货币市值 Arbitrum _BTC行情 EUR _加密货币行情 Celo _数字货币市值 Hyperliquid _比特币行情 NFPrompt _以太坊ETH价格 Sei _币种排行 Filecoin _币种排行