ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AGPUBAGPUB	$7.59	$7.91	$7.26	$27.25万	—	3.41%
638	MOVEMovement	$0.006191	$0.006371	$0.005942	$10.07万	$2,864.46万	3.62%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
351	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00625	$40.81万	$3,412.72万	6.54%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
445	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000947	$0.00000879	$27.45万	$1,912.34万	4.75%
411	RERE	$0.3171	$0.3229	$0.2992	$31.94万	$5,032.80万	5.45%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
246	CFXConflux	$0.04672	$0.04809	$0.04522	$66.43万	$2.31亿	2.70%
308	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01688	$50.11万	—	5.71%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
164	COINBCOINB	$152.3	$153.32	$140.44	$120.95万	—	7.74%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
291	BIOBio Protocol	$0.02133	$0.02186	$0.02004	$54.75万	$3,436.08万	5.39%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
195	GIGGLEGiggle Fund	$30.67	$30.91	$28.62	$90.86万	$3,024.16万	6.02%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%