AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AGPUBAGPUB	$7.48	$7.91	$7.26	$39.74万	—	-3.61%
632	MOVEMovement	$0.006102	$0.006371	$0.005874	$11.21万	$2,864.46万	0.98%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
329	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00614	$46.98万	$3,412.72万	4.09%
306	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
482	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$25.20万	$1,912.34万	0.89%
416	RERE	$0.3148	$0.3229	$0.2959	$32.00万	$5,032.80万	4.17%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
550	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
260	CFXConflux	$0.04619	$0.04809	$0.04488	$63.88万	$2.31亿	0.81%
291	BROCCOLI714BROCCOLI714	$0.0178	$0.01874	$0.01641	$54.86万	—	4.09%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
157	COINBCOINB	$151.4	$153.32	$139.41	$129.86万	—	5.42%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02093	$0.02186	$0.01979	$58.36万	$3,436.08万	2.90%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
187	GIGGLEGiggle Fund	$29.98	$30.91	$28.29	$96.68万	$3,024.16万	2.08%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%