USD.AI

CHIP · 美元计价

$0.0432

≈ ￥0.28512

8.65% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03976

24H 成交量

$247.78万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AGPUBAGPUB	$7.53	$7.91	$7.26	$39.74万	—	-2.71%
633	MOVEMovement	$0.006144	$0.006371	$0.005874	$10.93万	$2,864.46万	2.52%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
328	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$46.56万	$3,412.72万	6.20%
306	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
478	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$25.29万	$1,912.34万	2.35%
415	RERE	$0.3176	$0.3229	$0.2959	$31.96万	$5,032.80万	5.52%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
548	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
262	CFXConflux	$0.0464	$0.04809	$0.04488	$63.11万	$2.31亿	1.60%
291	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$54.93万	—	5.60%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
159	COINBCOINB	$151.79	$153.32	$139.41	$128.85万	—	6.30%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
276	BIOBio Protocol	$0.02115	$0.02186	$0.01979	$58.49万	$3,436.08万	4.96%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
187	GIGGLEGiggle Fund	$30.15	$30.91	$28.29	$97.57万	$3,024.16万	3.22%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%