Compound

COMP · 美元计价

$20.72

≈ ￥136.752

5.45% ($1.07)

更新于 2026-11-05 11:30:01

24H 最高

$20.79

24H 最低

$19.54

今日开盘

$19.65

24H 成交量

$40.27万

流通市值

$1.98亿

24H 涨跌额

($1.07)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AGPUBAGPUB	$7.44	$7.91	$7.26	$25.84万	—	1.09%
638	MOVEMovement	$0.006191	$0.006371	$0.005942	$10.08万	$2,864.46万	3.51%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
353	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00625	$40.45万	$3,412.72万	6.72%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
444	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000879	$27.50万	$1,912.34万	4.64%
411	RERE	$0.3175	$0.3229	$0.2992	$31.83万	$5,032.80万	5.59%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
543	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
250	CFXConflux	$0.04672	$0.04809	$0.04522	$64.94万	$2.31亿	2.75%
307	BROCCOLI714BROCCOLI714	$0.01794	$0.01874	$0.01688	$50.33万	—	5.41%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
164	COINBCOINB	$152.32	$153.32	$140.44	$121.46万	—	7.90%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
292	BIOBio Protocol	$0.02132	$0.02186	$0.02004	$54.42万	$3,436.08万	5.44%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
195	GIGGLEGiggle Fund	$30.71	$30.91	$28.62	$90.52万	$3,024.16万	6.63%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%