Civic

CVC · 美元计价

$0.02224

≈ ￥0.146784

5.80% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02102

24H 成交量

$12.09万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AGPUBAGPUB	$7.56	$7.91	$7.26	$25.36万	—	3.00%
636	MOVEMovement	$0.006167	$0.006371	$0.005925	$10.21万	$2,864.46万	4.08%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
354	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0062	$40.37万	$3,412.72万	7.42%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
444	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000875	$27.52万	$1,912.34万	5.03%
412	RERE	$0.3146	$0.3229	$0.2982	$31.81万	$5,032.80万	5.50%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
543	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
254	CFXConflux	$0.04646	$0.04809	$0.04522	$64.61万	$2.31亿	2.61%
293	BROCCOLI714BROCCOLI714	$0.01785	$0.01874	$0.01664	$54.19万	—	7.27%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
161	COINBCOINB	$151.86	$153.32	$139.53	$122.97万	—	8.84%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
288	BIOBio Protocol	$0.02115	$0.02186	$0.02003	$55.31万	$3,436.08万	5.59%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
195	GIGGLEGiggle Fund	$30.35	$30.91	$28.51	$89.68万	$3,024.16万	6.34%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%