币峰数据
行情总览
达世币

达世币

DASH · 美元计价
$49.66
≈ ￥327.756
10.73% ($4.81)
更新于 2026-11-05 10:55:02
← 返回行情列表
24H 最高
$50.00
24H 最低
$44.06
今日开盘
$44.85
24H 成交量
$541.40万
流通市值
$6.29亿
24H 涨跌额
($4.81)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13

DASH 价格走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.173 +1.74% Aptos $0.6444 +6.34% Polygon Ecosystem Token $0.09642 +6.38% Pendle $1.805 +5.56% HoloHOT $0.000447 -7.26% MarsCoin $0.0518 +7.47% StarknetSTRK $0.04331 +3.96% Celestia $0.4593 +7.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 AGPUB AGPUBAGPUB $7.53 $7.91 $7.26 $26.02万 — -0.40%
633 MOVE MOVEMovement $0.006179 $0.006371 $0.005874 $10.77万 $2,864.46万 3.62%
224 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
340 PEOPLE PEOPLEConstitution DAO $0.00667 $0.00688 $0.00614 $44.69万 $3,412.72万 5.71%
304 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000922 $0.00000947 $0.00000866 $27.97万 $1,912.34万 4.30%
406 RE RERE $0.3158 $0.3229 $0.2959 $33.14万 $5,032.80万 5.44%
369 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
546 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
254 CFX CFXConflux $0.04664 $0.04809 $0.04488 $65.18万 $2.31亿 2.08%
288 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01791 $0.01874 $0.01641 $55.93万 — 6.29%
565 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
164 COINB COINBCOINB $151.76 $153.32 $139.41 $124.51万 — 7.28%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
286 BIO BIOBio Protocol $0.0212 $0.02186 $0.01979 $56.63万 $3,436.08万 5.06%
258 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
189 GIGGLE GIGGLEGiggle Fund $30.4 $30.91 $28.29 $96.60万 $3,024.16万 4.97%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%

相关站点

共 40 个
Artificial _比特币行情 比特币 _币种排行 PAX Gold _加密货币行情 USD1 _以太坊ETH价格 Huma Finance _以太坊ETH价格 AAPLB _加密货币行情 RWUSD _比特币行情 恒星币 _比特币 TONToken _BTC行情 Avalanche _加密货币行情 MarsCoin _数字货币市值 Pump.fun _比特币行情 EUR _数字货币市值 RWUSD _BTC行情 币安币 _比特币行情 Stacks _BTC行情 Ondo _加密货币行情 Quant _BTC行情 SNXXB _加密货币行情 Huma Finance _比特币行情 AMDB _比特币 Plasma _币种排行 Aerodrome _比特币行情 Polygon _BTC行情 EUR _以太坊ETH价格 Polkadot _数字货币市值 达世币 _币种排行 比特币 _加密货币行情 Hyperliquid _BTC行情 Space and Time _币种排行 World Liberty _BTC行情 Holo _比特币 以太坊 _以太坊ETH价格 PAX Gold _数字货币市值 StraitsX XUSD _数字货币市值 Stacks _比特币行情 Virtuals _加密货币行情 QQQB _比特币行情 1000CAT _BTC行情 Aave _以太坊ETH价格