币峰数据
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002771
≈ ￥0.018289
5.72% ($0.00)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$0.002798
24H 最低
$0.002621
今日开盘
$0.002621
24H 成交量
$9.58万
流通市值
$528.82万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Sign $0.01011 +4.66% BTTC $0.00000037 +0.00% Perpetual Protocol $0.125 +4.69% DIA $0.1478 +2.57% Lombard $0.1142 +6.23% ARPA Chain $0.01014 +4.86% Movement $0.00619 +3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 AGPUB AGPUBAGPUB $7.55 $7.91 $7.26 $30.83万 — 3.28%
638 MOVE MOVEMovement $0.00619 $0.006371 $0.005968 $9.95万 $2,864.46万 3.67%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
352 PEOPLE PEOPLEConstitution DAO $0.00667 $0.00688 $0.00628 $40.87万 $3,412.72万 6.04%
302 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
447 1000SATS 1000SATS1000SATS (Ordinals) $0.00000922 $0.00000947 $0.00000883 $27.34万 $1,912.34万 4.42%
410 RE RERE $0.318 $0.3229 $0.2992 $32.27万 $5,032.80万 5.75%
366 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
545 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
245 CFX CFXConflux $0.04654 $0.04809 $0.04538 $67.34万 $2.31亿 2.38%
304 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01794 $0.01874 $0.01695 $50.38万 — 5.34%
567 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
164 COINB COINBCOINB $151.79 $153.32 $140.92 $121.06万 — 7.48%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
112 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
289 BIO BIOBio Protocol $0.0212 $0.02186 $0.02009 $54.94万 $3,436.08万 5.53%
256 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
195 GIGGLE GIGGLEGiggle Fund $30.55 $30.91 $28.68 $91.90万 $3,024.16万 6.37%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%

相关站点

共 40 个
PAX Gold _比特币 Pepe _币种排行 Virtuals _BTC行情 Holo _加密货币行情 Worldcoin _币种排行 THORChain _比特币行情 USD1 _BTC行情 Initia _币种排行 Hedera _加密货币行情 THORChain _币种排行 Pudgy Penguins _数字货币市值 Aave _数字货币市值 Chainlink _以太坊ETH价格 Avalanche _比特币行情 Zama _加密货币行情 Initia _加密货币行情 Starknet _BTC行情 Starknet _币种排行 AAPLB _比特币行情 Solana _数字货币市值 First Digital _加密货币行情 Chainlink _以太坊ETH价格 QQQB _BTC行情 Hedera _币种排行 LayerZero _BTC行情 Pudgy Penguins _比特币行情 Initia _加密货币行情 以太坊 _币种排行 Ethena _BTC行情 TONToken _BTC行情 Ondo _币种排行 BFUSD _以太坊ETH价格 BEB _以太坊ETH价格 RWUSD _BTC行情 Polygon _比特币 KORUB _BTC行情 比特现金 _加密货币行情 Solana _比特币 Huma Finance _数字货币市值 THORChain _比特币行情