FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AGPUBAGPUB	$7.56	$7.91	$7.26	$26.92万	—	-0.66%
632	MOVEMovement	$0.006183	$0.006371	$0.005874	$10.85万	$2,864.46万	3.71%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
340	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$44.87万	$3,412.72万	6.19%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
446	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000866	$28.06万	$1,912.34万	4.18%
408	RERE	$0.3161	$0.3229	$0.2959	$33.10万	$5,032.80万	5.44%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
546	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
254	CFXConflux	$0.0466	$0.04809	$0.04488	$65.24万	$2.31亿	1.99%
287	BROCCOLI714BROCCOLI714	$0.01794	$0.01874	$0.01641	$55.92万	—	6.47%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
162	COINBCOINB	$151.96	$153.32	$139.41	$125.66万	—	7.40%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
285	BIOBio Protocol	$0.0212	$0.02186	$0.01979	$56.59万	$3,436.08万	5.06%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
189	GIGGLEGiggle Fund	$30.46	$30.91	$28.29	$97.33万	$3,024.16万	5.00%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%