IBMB

IBMB · 美元计价

$254.69

≈ ￥1680.95

3.13% ($7.72)

更新于 2026-11-05 11:55:02

24H 最高

$258.71

24H 最低

$246.70

今日开盘

$246.97

24H 成交量

$11.31万

流通市值

—

24H 涨跌额

($7.72)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AGPUBAGPUB	$7.55	$7.91	$7.26	$30.83万	—	3.28%
638	MOVEMovement	$0.00619	$0.006371	$0.005968	$9.95万	$2,864.46万	3.67%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
352	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00628	$40.87万	$3,412.72万	6.04%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
447	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000883	$27.34万	$1,912.34万	4.42%
410	RERE	$0.318	$0.3229	$0.2992	$32.27万	$5,032.80万	5.75%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
545	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
245	CFXConflux	$0.04654	$0.04809	$0.04538	$67.34万	$2.31亿	2.38%
304	BROCCOLI714BROCCOLI714	$0.01794	$0.01874	$0.01695	$50.38万	—	5.34%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
164	COINBCOINB	$151.79	$153.32	$140.92	$121.06万	—	7.48%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
289	BIOBio Protocol	$0.0212	$0.02186	$0.02009	$54.94万	$3,436.08万	5.53%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
195	GIGGLEGiggle Fund	$30.55	$30.91	$28.68	$91.90万	$3,024.16万	6.37%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%