OG Fan Token

OG · 美元计价

$2.307

≈ ￥15.2262

1.85% ($0.04)

更新于 2026-11-05 11:15:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.265

24H 成交量

$32.82万

流通市值

$949.16万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AGPUBAGPUB	$7.52	$7.91	$7.26	$25.77万	—	2.04%
637	MOVEMovement	$0.006153	$0.006371	$0.005942	$10.11万	$2,864.46万	3.39%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00623	$40.43万	$3,412.72万	7.06%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
445	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000879	$27.33万	$1,912.34万	4.78%
412	RERE	$0.3147	$0.3229	$0.2989	$31.70万	$5,032.80万	5.29%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
253	CFXConflux	$0.0466	$0.04809	$0.04522	$64.93万	$2.31亿	2.76%
293	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01671	$54.24万	—	7.18%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
162	COINBCOINB	$152.14	$153.32	$139.91	$122.67万	—	8.74%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
292	BIOBio Protocol	$0.02131	$0.02186	$0.02004	$54.64万	$3,436.08万	5.65%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
195	GIGGLEGiggle Fund	$30.63	$30.91	$28.61	$90.72万	$3,024.16万	7.06%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%