Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AGPUBAGPUB	$7.51	$7.91	$7.26	$39.77万	—	-2.97%
632	MOVEMovement	$0.006139	$0.006371	$0.005874	$11.11万	$2,864.46万	2.25%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
329	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$46.80万	$3,412.72万	5.40%
306	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
481	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$25.21万	$1,912.34万	2.24%
413	RERE	$0.3177	$0.3229	$0.2959	$32.08万	$5,032.80万	5.55%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
548	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
262	CFXConflux	$0.04627	$0.04809	$0.04488	$63.31万	$2.31亿	1.36%
291	BROCCOLI714BROCCOLI714	$0.01788	$0.01874	$0.01641	$54.87万	—	5.05%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
159	COINBCOINB	$151.69	$153.32	$139.41	$129.00万	—	6.02%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$58.39万	$3,436.08万	4.36%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
187	GIGGLEGiggle Fund	$30.09	$30.91	$28.29	$96.78万	$3,024.16万	3.08%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%