Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AGPUBAGPUB	$7.5	$7.91	$7.26	$39.91万	—	-2.72%
634	MOVEMovement	$0.006197	$0.006371	$0.005874	$10.77万	$2,864.46万	2.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
333	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$45.93万	$3,412.72万	5.54%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
447	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000866	$28.13万	$1,912.34万	2.90%
415	RERE	$0.3181	$0.3229	$0.2959	$32.00万	$5,032.80万	5.37%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
263	CFXConflux	$0.04649	$0.04809	$0.04488	$63.54万	$2.31亿	1.44%
289	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$55.12万	—	5.23%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
161	COINBCOINB	$151.83	$153.32	$139.41	$128.81万	—	6.33%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
276	BIOBio Protocol	$0.02113	$0.02186	$0.01979	$58.49万	$3,436.08万	4.40%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
186	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$96.97万	$3,024.16万	2.73%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%