云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

0.98% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000713

24H 成交量

$13.73万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	AGPUBAGPUB	$7.52	$7.91	$7.26	$39.32万	—	-1.83%
633	MOVEMovement	$0.006197	$0.006371	$0.005874	$10.79万	$2,864.46万	2.94%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
333	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$45.96万	$3,412.72万	5.69%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
447	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000866	$28.07万	$1,912.34万	3.01%
416	RERE	$0.3199	$0.3229	$0.2959	$31.88万	$5,032.80万	5.96%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
263	CFXConflux	$0.0466	$0.04809	$0.04488	$63.39万	$2.31亿	1.70%
289	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$55.10万	—	5.64%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
161	COINBCOINB	$152.25	$153.32	$139.41	$128.93万	—	6.37%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02121	$0.02186	$0.01979	$58.41万	$3,436.08万	4.53%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
186	GIGGLEGiggle Fund	$30.25	$30.91	$28.29	$96.94万	$3,024.16万	3.14%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%