SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1015.65

≈ ￥6703.29

-4.41% (-$46.84)

更新于 2026-11-05 11:45:02

24H 最高

$1,147.49

24H 最低

$990.00

今日开盘

$1062.49

24H 成交量

$6,172.72万

流通市值

$1.10亿

24H 涨跌额

(-$46.84)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AGPUBAGPUB	$7.46	$7.91	$7.26	$29.86万	—	2.19%
638	MOVEMovement	$0.006191	$0.006371	$0.005954	$10.00万	$2,864.46万	3.84%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
351	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00626	$40.87万	$3,412.72万	6.87%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
448	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000947	$0.00000879	$27.31万	$1,912.34万	5.11%
409	RERE	$0.3188	$0.3229	$0.2992	$32.15万	$5,032.80万	6.02%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
544	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
245	CFXConflux	$0.04677	$0.04809	$0.04532	$67.10万	$2.31亿	3.18%
304	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01693	$50.40万	—	6.32%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
164	COINBCOINB	$152.27	$153.32	$140.79	$121.21万	—	8.10%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
289	BIOBio Protocol	$0.02125	$0.02186	$0.02004	$54.97万	$3,436.08万	5.83%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
194	GIGGLEGiggle Fund	$30.63	$30.91	$28.62	$92.50万	$3,024.16万	6.54%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%