Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	AGPUBAGPUB	$7.57	$7.91	$7.26	$40.49万	—	-3.57%
618	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.86万	$2,864.46万	0.05%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.38万	$3,412.72万	3.10%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
465	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.70万	$1,912.34万	0.00%
422	RERE	$0.319	$0.3229	$0.2959	$31.17万	$5,032.80万	4.15%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
297	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$54.82万	—	3.22%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
154	COINBCOINB	$151.75	$153.32	$139.41	$137.90万	—	3.44%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.66万	$3,436.08万	2.03%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.27万	$3,024.16万	0.94%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%